Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 127.0 | 127.0 | 126.0 | 126.0 | 29.1 Thousand |
| 19 Oct, 2023 | 126.0 | 128.0 | 126.0 | 128.0 | 36.7 Thousand |
| 18 Oct, 2023 | 125.0 | 128.0 | 125.0 | 128.0 | 61.9 Thousand |
| 17 Oct, 2023 | 127.0 | 129.0 | 125.0 | 125.0 | 92.8 Thousand |
| 16 Oct, 2023 | 130.0 | 130.0 | 126.0 | 126.0 | 274.6 Thousand |
| 13 Oct, 2023 | 136.0 | 150.0 | 130.0 | 132.0 | 1.58 Million |
| 12 Oct, 2023 | 130.0 | 131.0 | 128.0 | 128.0 | 54.2 Thousand |
| 11 Oct, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 18.6 Thousand |
| 10 Oct, 2023 | 128.0 | 131.0 | 128.0 | 131.0 | 20.2 Thousand |
| 06 Oct, 2023 | 128.0 | 129.0 | 128.0 | 128.0 | 23 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698