Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 128.0 | 133.0 | 126.0 | 129.0 | 463.8 Thousand |
| 02 Nov, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 29.3 Thousand |
| 01 Nov, 2023 | 124.0 | 125.0 | 124.0 | 125.0 | 30.2 Thousand |
| 31 Oct, 2023 | 124.0 | 124.0 | 123.0 | 123.0 | 25.2 Thousand |
| 30 Oct, 2023 | 125.0 | 127.0 | 124.0 | 124.0 | 188 Thousand |
| 27 Oct, 2023 | 124.0 | 127.0 | 124.0 | 126.0 | 44.3 Thousand |
| 26 Oct, 2023 | 126.0 | 127.0 | 125.0 | 125.0 | 18.1 Thousand |
| 25 Oct, 2023 | 124.0 | 126.0 | 124.0 | 126.0 | 44.4 Thousand |
| 24 Oct, 2023 | 125.0 | 126.0 | 123.0 | 123.0 | 58.3 Thousand |
| 23 Oct, 2023 | 126.0 | 126.0 | 125.0 | 125.0 | 30.4 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698