Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 128.0 | 128.0 | 126.0 | 127.0 | 40.2 Thousand |
| 03 Oct, 2023 | 133.0 | 133.0 | 127.0 | 128.0 | 66.8 Thousand |
| 02 Oct, 2023 | 134.0 | 135.0 | 133.0 | 133.0 | 48.5 Thousand |
| 29 Sep, 2023 | 134.0 | 135.0 | 133.0 | 134.0 | 23.1 Thousand |
| 28 Sep, 2023 | 135.0 | 136.0 | 133.0 | 133.0 | 27.7 Thousand |
| 27 Sep, 2023 | 135.0 | 136.0 | 134.0 | 136.0 | 34.8 Thousand |
| 26 Sep, 2023 | 134.0 | 135.0 | 134.0 | 135.0 | 12.9 Thousand |
| 25 Sep, 2023 | 134.0 | 135.0 | 133.0 | 133.0 | 23 Thousand |
| 22 Sep, 2023 | 133.0 | 134.0 | 133.0 | 133.0 | 14.7 Thousand |
| 21 Sep, 2023 | 133.0 | 135.0 | 132.0 | 133.0 | 22.4 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698