Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 135.0 | 135.0 | 134.0 | 134.0 | 55.9 Thousand |
| 07 May, 2025 | 134.0 | 137.0 | 132.0 | 135.0 | 269.7 Thousand |
| 02 May, 2025 | 132.0 | 134.0 | 131.0 | 133.0 | 153.6 Thousand |
| 01 May, 2025 | 132.0 | 134.0 | 131.0 | 132.0 | 138.9 Thousand |
| 30 Apr, 2025 | 131.0 | 143.0 | 130.0 | 132.0 | 2.64 Million |
| 28 Apr, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 11.7 Thousand |
| 25 Apr, 2025 | 131.0 | 133.0 | 131.0 | 131.0 | 62 Thousand |
| 24 Apr, 2025 | 132.0 | 133.0 | 131.0 | 131.0 | 149.8 Thousand |
| 23 Apr, 2025 | 134.0 | 140.0 | 130.0 | 131.0 | 1.33 Million |
| 22 Apr, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 40.8 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698