Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 137.0 | 137.0 | 135.0 | 137.0 | 11.2 Thousand |
| 22 Jan, 2025 | 135.0 | 137.0 | 135.0 | 137.0 | 29.5 Thousand |
| 21 Jan, 2025 | 135.0 | 135.0 | 132.0 | 134.0 | 53 Thousand |
| 20 Jan, 2025 | 131.0 | 134.0 | 131.0 | 133.0 | 28.9 Thousand |
| 17 Jan, 2025 | 130.0 | 132.0 | 130.0 | 131.0 | 41.6 Thousand |
| 16 Jan, 2025 | 132.0 | 133.0 | 130.0 | 130.0 | 50.8 Thousand |
| 15 Jan, 2025 | 130.0 | 133.0 | 129.0 | 131.0 | 60.7 Thousand |
| 14 Jan, 2025 | 131.0 | 131.0 | 128.0 | 130.0 | 53.1 Thousand |
| 10 Jan, 2025 | 130.0 | 131.0 | 129.0 | 130.0 | 29.2 Thousand |
| 09 Jan, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 26.9 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698