Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 12 Thousand |
| 07 Jan, 2025 | 129.0 | 132.0 | 129.0 | 130.0 | 64.4 Thousand |
| 06 Jan, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 6100.00 |
| 30 Dec, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 37.7 Thousand |
| 27 Dec, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 10.2 Thousand |
| 26 Dec, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 28.5 Thousand |
| 25 Dec, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 31 Thousand |
| 24 Dec, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 20.8 Thousand |
| 23 Dec, 2024 | 130.0 | 130.0 | 128.0 | 128.0 | 54.3 Thousand |
| 20 Dec, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 118 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698