Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 14.6 Thousand |
| 18 Dec, 2024 | 129.0 | 131.0 | 129.0 | 129.0 | 18.9 Thousand |
| 17 Dec, 2024 | 130.0 | 131.0 | 129.0 | 131.0 | 30.5 Thousand |
| 16 Dec, 2024 | 131.0 | 131.0 | 129.0 | 130.0 | 15.3 Thousand |
| 13 Dec, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 41.1 Thousand |
| 12 Dec, 2024 | 129.0 | 130.0 | 129.0 | 129.0 | 16.8 Thousand |
| 11 Dec, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 7300.00 |
| 10 Dec, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 34 Thousand |
| 09 Dec, 2024 | 130.0 | 131.0 | 129.0 | 131.0 | 12.8 Thousand |
| 06 Dec, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 16.1 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698