Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 5900.00 |
| 20 Nov, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 10.6 Thousand |
| 19 Nov, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 15.5 Thousand |
| 18 Nov, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 18.3 Thousand |
| 15 Nov, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 40.2 Thousand |
| 14 Nov, 2024 | 134.0 | 135.0 | 132.0 | 132.0 | 18.6 Thousand |
| 13 Nov, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 17.6 Thousand |
| 12 Nov, 2024 | 133.0 | 135.0 | 132.0 | 133.0 | 37.5 Thousand |
| 11 Nov, 2024 | 134.0 | 135.0 | 131.0 | 132.0 | 57.8 Thousand |
| 08 Nov, 2024 | 138.0 | 142.0 | 134.0 | 134.0 | 320.3 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698