Shinto Paint Company, Limited (4615.T)

JPY 133.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 134.0 135.0 131.0 132.0 57.8 Thousand
08 Nov, 2024 138.0 142.0 134.0 134.0 320.3 Thousand
07 Nov, 2024 140.0 153.0 139.0 152.0 905.2 Thousand
06 Nov, 2024 136.0 139.0 135.0 138.0 78.2 Thousand
05 Nov, 2024 136.0 138.0 133.0 134.0 64.2 Thousand
01 Nov, 2024 133.0 133.0 131.0 133.0 30.2 Thousand
31 Oct, 2024 128.0 133.0 128.0 132.0 63.8 Thousand
30 Oct, 2024 130.0 131.0 128.0 128.0 254.5 Thousand
29 Oct, 2024 130.0 131.0 129.0 131.0 17.9 Thousand
28 Oct, 2024 128.0 130.0 128.0 130.0 36.2 Thousand