Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 36.1 Thousand |
| 16 Oct, 2024 | 133.0 | 134.0 | 130.0 | 130.0 | 28.7 Thousand |
| 15 Oct, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 25.6 Thousand |
| 11 Oct, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 10.7 Thousand |
| 10 Oct, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 5400.00 |
| 09 Oct, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 18 Thousand |
| 08 Oct, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 8000.00 |
| 07 Oct, 2024 | 136.0 | 136.0 | 134.0 | 134.0 | 20.6 Thousand |
| 04 Oct, 2024 | 136.0 | 136.0 | 134.0 | 135.0 | 16.9 Thousand |
| 03 Oct, 2024 | 137.0 | 137.0 | 134.0 | 135.0 | 30.1 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698