Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 130.0 | 133.0 | 129.0 | 132.0 | 56.5 Thousand |
| 13 Sep, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 14.5 Thousand |
| 12 Sep, 2024 | 128.0 | 130.0 | 128.0 | 129.0 | 14.5 Thousand |
| 11 Sep, 2024 | 130.0 | 130.0 | 126.0 | 126.0 | 66.7 Thousand |
| 10 Sep, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 66.7 Thousand |
| 09 Sep, 2024 | 129.0 | 131.0 | 126.0 | 128.0 | 77.2 Thousand |
| 08 Sep, 2024 | 129.0 | 131.0 | 126.0 | 128.0 | 77.2 Thousand |
| 06 Sep, 2024 | 132.0 | 132.0 | 129.0 | 130.0 | 38.6 Thousand |
| 05 Sep, 2024 | 130.0 | 133.0 | 130.0 | 132.0 | 38.6 Thousand |
| 04 Sep, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 109.3 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698