Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 137.0 | 137.0 | 135.0 | 137.0 | 109.3 Thousand |
| 02 Sep, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 33.9 Thousand |
| 01 Sep, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 33.9 Thousand |
| 30 Aug, 2024 | 135.0 | 137.0 | 134.0 | 137.0 | 18.4 Thousand |
| 29 Aug, 2024 | 136.0 | 137.0 | 134.0 | 134.0 | 50.5 Thousand |
| 28 Aug, 2024 | 137.0 | 138.0 | 136.0 | 136.0 | 50.5 Thousand |
| 27 Aug, 2024 | 136.0 | 139.0 | 136.0 | 139.0 | 51 Thousand |
| 26 Aug, 2024 | 133.0 | 136.0 | 133.0 | 136.0 | 69.7 Thousand |
| 25 Aug, 2024 | 133.0 | 136.0 | 133.0 | 136.0 | 69.7 Thousand |
| 23 Aug, 2024 | 135.0 | 137.0 | 132.0 | 132.0 | 58.7 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698