Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 136.0 | 138.0 | 130.0 | 133.0 | 175.1 Thousand |
| 09 Aug, 2024 | 152.0 | 152.0 | 131.0 | 133.0 | 888.4 Thousand |
| 08 Aug, 2024 | 127.0 | 172.0 | 125.0 | 137.0 | 1.08 Million |
| 07 Aug, 2024 | 123.0 | 127.0 | 120.0 | 125.0 | 28 Thousand |
| 06 Aug, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 28.3 Thousand |
| 05 Aug, 2024 | 125.0 | 126.0 | 120.0 | 120.0 | 145.5 Thousand |
| 02 Aug, 2024 | 134.0 | 134.0 | 128.0 | 128.0 | 78.1 Thousand |
| 01 Aug, 2024 | 137.0 | 137.0 | 134.0 | 134.0 | 11.8 Thousand |
| 31 Jul, 2024 | 134.0 | 138.0 | 134.0 | 138.0 | 25.6 Thousand |
| 30 Jul, 2024 | 142.0 | 142.0 | 134.0 | 134.0 | 201.1 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698