Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 32.2 Thousand |
| 26 Jul, 2024 | 140.0 | 141.0 | 139.0 | 139.0 | 47.3 Thousand |
| 25 Jul, 2024 | 137.0 | 144.0 | 136.0 | 139.0 | 75.1 Thousand |
| 24 Jul, 2024 | 140.0 | 142.0 | 139.0 | 139.0 | 41.1 Thousand |
| 23 Jul, 2024 | 137.0 | 142.0 | 137.0 | 142.0 | 60.8 Thousand |
| 22 Jul, 2024 | 134.0 | 137.0 | 134.0 | 137.0 | 21.3 Thousand |
| 19 Jul, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 16.8 Thousand |
| 18 Jul, 2024 | 136.0 | 137.0 | 135.0 | 135.0 | 6800.00 |
| 17 Jul, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 20.2 Thousand |
| 16 Jul, 2024 | 135.0 | 136.0 | 133.0 | 135.0 | 55.4 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698