Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 82.9 Thousand |
| 11 Jul, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 37.3 Thousand |
| 10 Jul, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 37.3 Thousand |
| 09 Jul, 2024 | 133.0 | 134.0 | 133.0 | 133.0 | 14.8 Thousand |
| 08 Jul, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 34.9 Thousand |
| 05 Jul, 2024 | 133.0 | 135.0 | 133.0 | 135.0 | 13.2 Thousand |
| 04 Jul, 2024 | 132.0 | 135.0 | 132.0 | 135.0 | 57.8 Thousand |
| 03 Jul, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 15.8 Thousand |
| 02 Jul, 2024 | 133.0 | 133.0 | 132.0 | 132.0 | 8000.00 |
| 01 Jul, 2024 | 132.0 | 133.0 | 131.0 | 133.0 | 34.4 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698