Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 127.0 | 129.0 | 127.0 | 129.0 | 11.4 Thousand |
| 13 Jun, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 14.1 Thousand |
| 12 Jun, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 3000.00 |
| 11 Jun, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 18.1 Thousand |
| 10 Jun, 2024 | 127.0 | 128.0 | 127.0 | 128.0 | 21.1 Thousand |
| 07 Jun, 2024 | 127.0 | 128.0 | 126.0 | 127.0 | 22 Thousand |
| 06 Jun, 2024 | 127.0 | 127.0 | 126.0 | 127.0 | 6600.00 |
| 05 Jun, 2024 | 127.0 | 128.0 | 126.0 | 126.0 | 10 Thousand |
| 04 Jun, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 28 Thousand |
| 03 Jun, 2024 | 126.0 | 127.0 | 126.0 | 127.0 | 22.7 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698