Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 127.0 | 127.0 | 126.0 | 127.0 | 16.2 Thousand |
| 17 May, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 69.9 Thousand |
| 16 May, 2024 | 130.0 | 130.0 | 123.0 | 124.0 | 197.2 Thousand |
| 15 May, 2024 | 131.0 | 132.0 | 128.0 | 129.0 | 58.8 Thousand |
| 14 May, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 53.9 Thousand |
| 13 May, 2024 | 129.0 | 139.0 | 128.0 | 132.0 | 171.2 Thousand |
| 10 May, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 3300.00 |
| 09 May, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 10.4 Thousand |
| 08 May, 2024 | 128.0 | 128.0 | 127.0 | 127.0 | 22 Thousand |
| 07 May, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 83.4 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698