Shinto Paint Company, Limited (4615.T)

JPY 133.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 127.0 127.0 125.0 126.0 60.8 Thousand
18 Apr, 2024 126.0 128.0 126.0 127.0 37.5 Thousand
17 Apr, 2024 126.0 127.0 126.0 126.0 38.7 Thousand
16 Apr, 2024 127.0 127.0 126.0 126.0 83.8 Thousand
15 Apr, 2024 128.0 129.0 127.0 127.0 44.6 Thousand
12 Apr, 2024 128.0 128.0 127.0 128.0 44.8 Thousand
11 Apr, 2024 127.0 128.0 127.0 127.0 20.1 Thousand
10 Apr, 2024 128.0 129.0 127.0 127.0 33.5 Thousand
09 Apr, 2024 127.0 128.0 126.0 128.0 67.8 Thousand
08 Apr, 2024 127.0 129.0 127.0 129.0 19.9 Thousand