JPY 133.0
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 23 Thousand |
21 Mar, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 11.6 Thousand |
19 Mar, 2024 | 133.0 | 133.0 | 131.0 | 133.0 | 19.2 Thousand |
18 Mar, 2024 | 134.0 | 134.0 | 131.0 | 133.0 | 55.4 Thousand |
15 Mar, 2024 | 131.0 | 133.0 | 129.0 | 133.0 | 60.7 Thousand |
14 Mar, 2024 | 130.0 | 131.0 | 128.0 | 131.0 | 20.3 Thousand |
13 Mar, 2024 | 129.0 | 130.0 | 128.0 | 128.0 | 83.7 Thousand |
12 Mar, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 20.7 Thousand |
11 Mar, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 39.9 Thousand |
08 Mar, 2024 | 128.0 | 130.0 | 128.0 | 128.0 | 49.6 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698