Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 128.0 | 130.0 | 128.0 | 130.0 | 42.2 Thousand |
| 06 Mar, 2024 | 129.0 | 131.0 | 128.0 | 129.0 | 43.7 Thousand |
| 05 Mar, 2024 | 128.0 | 129.0 | 127.0 | 129.0 | 21.6 Thousand |
| 04 Mar, 2024 | 128.0 | 128.0 | 126.0 | 128.0 | 72.5 Thousand |
| 01 Mar, 2024 | 128.0 | 130.0 | 128.0 | 128.0 | 20.1 Thousand |
| 29 Feb, 2024 | 128.0 | 130.0 | 128.0 | 128.0 | 33.2 Thousand |
| 28 Feb, 2024 | 128.0 | 130.0 | 127.0 | 128.0 | 54.8 Thousand |
| 27 Feb, 2024 | 129.0 | 129.0 | 127.0 | 128.0 | 27 Thousand |
| 26 Feb, 2024 | 127.0 | 128.0 | 126.0 | 127.0 | 39.7 Thousand |
| 22 Feb, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 27 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698