Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 127.0 | 128.0 | 127.0 | 128.0 | 25.1 Thousand |
| 01 May, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 15.7 Thousand |
| 30 Apr, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 51.4 Thousand |
| 26 Apr, 2024 | 127.0 | 129.0 | 125.0 | 125.0 | 162.1 Thousand |
| 25 Apr, 2024 | 128.0 | 129.0 | 127.0 | 127.0 | 11.1 Thousand |
| 24 Apr, 2024 | 127.0 | 129.0 | 126.0 | 128.0 | 30.4 Thousand |
| 23 Apr, 2024 | 126.0 | 128.0 | 126.0 | 127.0 | 22.1 Thousand |
| 22 Apr, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 7700.00 |
| 19 Apr, 2024 | 127.0 | 127.0 | 125.0 | 126.0 | 60.8 Thousand |
| 18 Apr, 2024 | 126.0 | 128.0 | 126.0 | 127.0 | 37.5 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698