Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 9300.00 |
| 30 May, 2024 | 125.0 | 126.0 | 125.0 | 125.0 | 19 Thousand |
| 29 May, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 30 Thousand |
| 28 May, 2024 | 127.0 | 127.0 | 126.0 | 127.0 | 16.2 Thousand |
| 27 May, 2024 | 127.0 | 127.0 | 126.0 | 126.0 | 10.4 Thousand |
| 24 May, 2024 | 126.0 | 127.0 | 125.0 | 126.0 | 15.9 Thousand |
| 23 May, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 36.7 Thousand |
| 22 May, 2024 | 126.0 | 127.0 | 126.0 | 126.0 | 23.7 Thousand |
| 21 May, 2024 | 128.0 | 128.0 | 126.0 | 126.0 | 18.3 Thousand |
| 20 May, 2024 | 127.0 | 127.0 | 126.0 | 127.0 | 16.2 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698