Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 131.0 | 133.0 | 131.0 | 132.0 | 26.8 Thousand |
| 27 Jun, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 41 Thousand |
| 26 Jun, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 18.4 Thousand |
| 25 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 26.6 Thousand |
| 24 Jun, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 12 Thousand |
| 21 Jun, 2024 | 130.0 | 132.0 | 130.0 | 130.0 | 11.8 Thousand |
| 20 Jun, 2024 | 130.0 | 132.0 | 129.0 | 131.0 | 59.2 Thousand |
| 19 Jun, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 29.1 Thousand |
| 18 Jun, 2024 | 128.0 | 129.0 | 128.0 | 128.0 | 8900.00 |
| 17 Jun, 2024 | 129.0 | 129.0 | 127.0 | 128.0 | 7800.00 |
601881
BRAV
SMC
SFR
TBBA
8698