Shinto Paint Company, Limited (4615.T)
JPY 133.0
(0.76%)
JPY 133.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 135.0 | 136.0 | 133.0 | 135.0 | 58.7 Thousand |
| 21 Aug, 2024 | 134.0 | 139.0 | 134.0 | 135.0 | 40.5 Thousand |
| 20 Aug, 2024 | 137.0 | 140.0 | 135.0 | 137.0 | 40.5 Thousand |
| 19 Aug, 2024 | 133.0 | 140.0 | 132.0 | 136.0 | 154.4 Thousand |
| 18 Aug, 2024 | 133.0 | 140.0 | 132.0 | 136.0 | 154.4 Thousand |
| 16 Aug, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 40.4 Thousand |
| 15 Aug, 2024 | 130.0 | 132.0 | 129.0 | 132.0 | 63.1 Thousand |
| 14 Aug, 2024 | 134.0 | 134.0 | 128.0 | 130.0 | 120.8 Thousand |
| 13 Aug, 2024 | 136.0 | 138.0 | 130.0 | 133.0 | 175.1 Thousand |
| 12 Aug, 2024 | 136.0 | 138.0 | 130.0 | 133.0 | 175.1 Thousand |
601881
BRAV
SMC
SFR
TBBA
8698