Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 263.0 | 267.0 | 250.0 | 250.0 | 86.5 Thousand |
| 21 Apr, 2025 | 264.0 | 272.0 | 262.0 | 264.0 | 72 Thousand |
| 18 Apr, 2025 | 254.0 | 268.0 | 251.0 | 268.0 | 190.1 Thousand |
| 17 Apr, 2025 | 248.0 | 257.0 | 246.0 | 252.0 | 139.8 Thousand |
| 16 Apr, 2025 | 251.0 | 267.0 | 240.0 | 249.0 | 251.2 Thousand |
| 15 Apr, 2025 | 257.0 | 268.0 | 241.0 | 246.0 | 472.8 Thousand |
| 14 Apr, 2025 | 259.0 | 285.0 | 254.0 | 255.0 | 436.6 Thousand |
| 11 Apr, 2025 | 242.0 | 255.0 | 242.0 | 253.0 | 67.1 Thousand |
| 10 Apr, 2025 | 257.0 | 263.0 | 238.0 | 247.0 | 160.2 Thousand |
| 09 Apr, 2025 | 241.0 | 246.0 | 235.0 | 241.0 | 134.7 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT