JPY 282.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 309.0 | 309.0 | 302.0 | 302.0 | 61.1 Thousand |
13 Dec, 2024 | 314.0 | 314.0 | 307.0 | 311.0 | 70.6 Thousand |
12 Dec, 2024 | 302.0 | 309.0 | 301.0 | 309.0 | 135.3 Thousand |
11 Dec, 2024 | 311.0 | 313.0 | 299.0 | 300.0 | 166.2 Thousand |
10 Dec, 2024 | 330.0 | 330.0 | 311.0 | 312.0 | 126.8 Thousand |
09 Dec, 2024 | 324.0 | 331.0 | 324.0 | 331.0 | 126 Thousand |
06 Dec, 2024 | 317.0 | 327.0 | 317.0 | 322.0 | 100.6 Thousand |
05 Dec, 2024 | 316.0 | 320.0 | 315.0 | 320.0 | 45.2 Thousand |
04 Dec, 2024 | 316.0 | 317.0 | 310.0 | 313.0 | 58.5 Thousand |
03 Dec, 2024 | 319.0 | 323.0 | 315.0 | 317.0 | 38.3 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT