Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 318.0 | 324.0 | 307.0 | 322.0 | 210.2 Thousand |
| 05 Jun, 2025 | 318.0 | 322.0 | 316.0 | 321.0 | 56.5 Thousand |
| 04 Jun, 2025 | 316.0 | 330.0 | 316.0 | 320.0 | 88.2 Thousand |
| 03 Jun, 2025 | 320.0 | 320.0 | 310.0 | 312.0 | 82.2 Thousand |
| 02 Jun, 2025 | 320.0 | 321.0 | 312.0 | 320.0 | 147.1 Thousand |
| 30 May, 2025 | 319.0 | 330.0 | 314.0 | 326.0 | 182.4 Thousand |
| 29 May, 2025 | 323.0 | 336.0 | 319.0 | 319.0 | 229.4 Thousand |
| 28 May, 2025 | 294.0 | 324.0 | 294.0 | 324.0 | 345.3 Thousand |
| 27 May, 2025 | 279.0 | 293.0 | 279.0 | 292.0 | 81.7 Thousand |
| 26 May, 2025 | 284.0 | 284.0 | 278.0 | 281.0 | 47.7 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT