Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 284.0 | 289.0 | 281.0 | 281.0 | 21.7 Thousand |
| 22 May, 2025 | 281.0 | 288.0 | 278.0 | 286.0 | 46.6 Thousand |
| 21 May, 2025 | 289.0 | 297.0 | 275.0 | 286.0 | 529.6 Thousand |
| 20 May, 2025 | 285.0 | 295.0 | 284.0 | 289.0 | 104.2 Thousand |
| 19 May, 2025 | 279.0 | 285.0 | 276.0 | 285.0 | 42.4 Thousand |
| 16 May, 2025 | 275.0 | 279.0 | 269.0 | 279.0 | 26.9 Thousand |
| 15 May, 2025 | 263.0 | 274.0 | 261.0 | 274.0 | 46.6 Thousand |
| 14 May, 2025 | 268.0 | 270.0 | 261.0 | 265.0 | 34.1 Thousand |
| 13 May, 2025 | 267.0 | 282.0 | 261.0 | 265.0 | 824 Thousand |
| 12 May, 2025 | 274.0 | 274.0 | 264.0 | 264.0 | 69.1 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT