Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 273.0 | 277.0 | 272.0 | 274.0 | 69.9 Thousand |
| 08 May, 2025 | 275.0 | 277.0 | 271.0 | 277.0 | 33.2 Thousand |
| 07 May, 2025 | 279.0 | 279.0 | 274.0 | 276.0 | 35.5 Thousand |
| 02 May, 2025 | 281.0 | 287.0 | 278.0 | 280.0 | 48.1 Thousand |
| 01 May, 2025 | 279.0 | 284.0 | 275.0 | 284.0 | 41.1 Thousand |
| 30 Apr, 2025 | 270.0 | 279.0 | 268.0 | 279.0 | 38.2 Thousand |
| 28 Apr, 2025 | 269.0 | 277.0 | 267.0 | 272.0 | 63 Thousand |
| 25 Apr, 2025 | 256.0 | 271.0 | 255.0 | 268.0 | 68.2 Thousand |
| 24 Apr, 2025 | 253.0 | 256.0 | 252.0 | 254.0 | 32.6 Thousand |
| 23 Apr, 2025 | 257.0 | 257.0 | 250.0 | 253.0 | 57.2 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT