Carna Biosciences, Inc. (4572.T)

JPY 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 295.0 307.0 293.0 300.0 168.7 Thousand
27 Dec, 2024 300.0 304.0 292.0 295.0 208.1 Thousand
26 Dec, 2024 291.0 315.0 287.0 296.0 622.4 Thousand
25 Dec, 2024 273.0 276.0 265.0 270.0 125.4 Thousand
24 Dec, 2024 275.0 275.0 263.0 274.0 354.7 Thousand
23 Dec, 2024 277.0 277.0 263.0 270.0 503.1 Thousand
20 Dec, 2024 283.0 288.0 277.0 279.0 102.8 Thousand
19 Dec, 2024 274.0 283.0 274.0 283.0 159.4 Thousand
18 Dec, 2024 291.0 291.0 282.0 282.0 92.8 Thousand
17 Dec, 2024 301.0 303.0 289.0 290.0 187.6 Thousand