Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 312.0 | 315.0 | 310.0 | 310.0 | 43.3 Thousand |
| 19 Jun, 2025 | 331.0 | 335.0 | 323.0 | 323.0 | 63.3 Thousand |
| 18 Jun, 2025 | 343.0 | 346.0 | 339.0 | 339.0 | 54 Thousand |
| 17 Jun, 2025 | 352.0 | 358.0 | 348.0 | 354.0 | 96.6 Thousand |
| 16 Jun, 2025 | 347.0 | 349.0 | 343.0 | 346.0 | 51.9 Thousand |
| 13 Jun, 2025 | 367.0 | 367.0 | 348.0 | 350.0 | 244.9 Thousand |
| 12 Jun, 2025 | 370.0 | 376.0 | 354.0 | 362.0 | 820.1 Thousand |
| 11 Jun, 2025 | 335.0 | 349.0 | 335.0 | 348.0 | 108.1 Thousand |
| 10 Jun, 2025 | 337.0 | 341.0 | 332.0 | 333.0 | 141.9 Thousand |
| 09 Jun, 2025 | 323.0 | 338.0 | 322.0 | 333.0 | 212.8 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT