Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 299.0 | 305.0 | 296.0 | 303.0 | 116.1 Thousand |
| 24 Mar, 2025 | 286.0 | 295.0 | 286.0 | 291.0 | 32.1 Thousand |
| 21 Mar, 2025 | 286.0 | 292.0 | 284.0 | 284.0 | 55.4 Thousand |
| 19 Mar, 2025 | 278.0 | 286.0 | 278.0 | 286.0 | 37.3 Thousand |
| 18 Mar, 2025 | 282.0 | 285.0 | 280.0 | 280.0 | 36.5 Thousand |
| 17 Mar, 2025 | 280.0 | 284.0 | 280.0 | 282.0 | 23.7 Thousand |
| 14 Mar, 2025 | 282.0 | 283.0 | 279.0 | 282.0 | 50.8 Thousand |
| 13 Mar, 2025 | 280.0 | 283.0 | 276.0 | 282.0 | 23.1 Thousand |
| 12 Mar, 2025 | 271.0 | 282.0 | 271.0 | 278.0 | 25.4 Thousand |
| 11 Mar, 2025 | 279.0 | 279.0 | 267.0 | 273.0 | 112.6 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT