Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 299.0 300.0 291.0 294.0 75.4 Thousand
20 Feb, 2025 306.0 306.0 299.0 299.0 61.2 Thousand
19 Feb, 2025 320.0 323.0 305.0 308.0 117.9 Thousand
18 Feb, 2025 330.0 331.0 320.0 321.0 130.4 Thousand
17 Feb, 2025 305.0 326.0 305.0 323.0 170.2 Thousand
14 Feb, 2025 312.0 318.0 304.0 306.0 158.5 Thousand
13 Feb, 2025 306.0 318.0 302.0 311.0 144.3 Thousand
12 Feb, 2025 295.0 313.0 295.0 311.0 176.4 Thousand
10 Feb, 2025 294.0 295.0 289.0 290.0 34.4 Thousand
07 Feb, 2025 291.0 293.0 287.0 291.0 30.7 Thousand