Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 291.0 293.0 287.0 291.0 30.7 Thousand
06 Feb, 2025 288.0 291.0 288.0 290.0 17.9 Thousand
05 Feb, 2025 283.0 289.0 283.0 285.0 30.8 Thousand
04 Feb, 2025 290.0 291.0 285.0 285.0 41.8 Thousand
03 Feb, 2025 292.0 292.0 283.0 287.0 57.2 Thousand
31 Jan, 2025 298.0 305.0 288.0 295.0 84.2 Thousand
30 Jan, 2025 302.0 304.0 293.0 300.0 83.6 Thousand
29 Jan, 2025 305.0 311.0 299.0 306.0 130 Thousand
28 Jan, 2025 296.0 306.0 296.0 300.0 82.5 Thousand
27 Jan, 2025 292.0 301.0 286.0 301.0 135.5 Thousand