Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 305.0 | 311.0 | 299.0 | 306.0 | 130 Thousand |
| 28 Jan, 2025 | 296.0 | 306.0 | 296.0 | 300.0 | 82.5 Thousand |
| 27 Jan, 2025 | 292.0 | 301.0 | 286.0 | 301.0 | 135.5 Thousand |
| 24 Jan, 2025 | 266.0 | 289.0 | 266.0 | 284.0 | 174.1 Thousand |
| 23 Jan, 2025 | 266.0 | 266.0 | 260.0 | 266.0 | 63.4 Thousand |
| 22 Jan, 2025 | 264.0 | 268.0 | 264.0 | 266.0 | 53.4 Thousand |
| 21 Jan, 2025 | 273.0 | 273.0 | 261.0 | 263.0 | 95.6 Thousand |
| 20 Jan, 2025 | 268.0 | 274.0 | 267.0 | 272.0 | 73.2 Thousand |
| 17 Jan, 2025 | 270.0 | 270.0 | 264.0 | 267.0 | 77.9 Thousand |
| 16 Jan, 2025 | 279.0 | 282.0 | 269.0 | 270.0 | 148.2 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT