Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 273.0 276.0 265.0 270.0 125.4 Thousand
24 Dec, 2024 275.0 275.0 263.0 274.0 354.7 Thousand
23 Dec, 2024 277.0 277.0 263.0 270.0 503.1 Thousand
20 Dec, 2024 283.0 288.0 277.0 279.0 102.8 Thousand
19 Dec, 2024 274.0 283.0 274.0 283.0 159.4 Thousand
18 Dec, 2024 291.0 291.0 282.0 282.0 92.8 Thousand
17 Dec, 2024 301.0 303.0 289.0 290.0 187.6 Thousand
16 Dec, 2024 309.0 309.0 302.0 302.0 61.1 Thousand
13 Dec, 2024 314.0 314.0 307.0 311.0 70.6 Thousand
12 Dec, 2024 302.0 309.0 301.0 309.0 135.3 Thousand