Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 324.0 328.0 315.0 315.0 70.3 Thousand
27 Nov, 2024 323.0 327.0 315.0 317.0 70.7 Thousand
26 Nov, 2024 318.0 321.0 309.0 319.0 100.7 Thousand
25 Nov, 2024 311.0 320.0 305.0 313.0 118 Thousand
22 Nov, 2024 311.0 313.0 305.0 310.0 106.7 Thousand
21 Nov, 2024 286.0 315.0 286.0 311.0 197.4 Thousand
20 Nov, 2024 288.0 298.0 288.0 289.0 103.5 Thousand
19 Nov, 2024 282.0 290.0 279.0 287.0 98.6 Thousand
18 Nov, 2024 283.0 284.0 275.0 280.0 188.4 Thousand
15 Nov, 2024 295.0 297.0 286.0 287.0 167.6 Thousand