Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 316.0 316.0 309.0 309.0 53.6 Thousand
29 Oct, 2024 309.0 320.0 309.0 316.0 97.1 Thousand
28 Oct, 2024 310.0 317.0 310.0 315.0 76.3 Thousand
25 Oct, 2024 311.0 315.0 306.0 310.0 76.1 Thousand
24 Oct, 2024 310.0 312.0 308.0 311.0 54.2 Thousand
23 Oct, 2024 319.0 321.0 309.0 313.0 101 Thousand
22 Oct, 2024 330.0 334.0 320.0 323.0 124.6 Thousand
21 Oct, 2024 332.0 334.0 327.0 331.0 29 Thousand
18 Oct, 2024 324.0 332.0 324.0 332.0 61.7 Thousand
17 Oct, 2024 329.0 329.0 318.0 322.0 153.1 Thousand