Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 334.0 340.0 328.0 330.0 105.5 Thousand
15 Oct, 2024 341.0 341.0 326.0 340.0 123.3 Thousand
11 Oct, 2024 344.0 344.0 335.0 336.0 88 Thousand
10 Oct, 2024 346.0 347.0 341.0 345.0 53.2 Thousand
09 Oct, 2024 346.0 348.0 341.0 347.0 38.4 Thousand
08 Oct, 2024 354.0 356.0 340.0 346.0 167 Thousand
07 Oct, 2024 362.0 363.0 354.0 356.0 79.8 Thousand
04 Oct, 2024 370.0 371.0 359.0 360.0 98.5 Thousand
03 Oct, 2024 377.0 380.0 368.0 369.0 40.8 Thousand
02 Oct, 2024 382.0 384.0 370.0 371.0 62.5 Thousand