Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 376.0 | 385.0 | 375.0 | 385.0 | 43.8 Thousand |
| 30 Sep, 2024 | 376.0 | 390.0 | 374.0 | 375.0 | 120.6 Thousand |
| 27 Sep, 2024 | 390.0 | 401.0 | 390.0 | 392.0 | 72.3 Thousand |
| 26 Sep, 2024 | 385.0 | 391.0 | 376.0 | 388.0 | 98 Thousand |
| 25 Sep, 2024 | 396.0 | 398.0 | 388.0 | 388.0 | 77.9 Thousand |
| 24 Sep, 2024 | 403.0 | 403.0 | 393.0 | 400.0 | 35.7 Thousand |
| 20 Sep, 2024 | 408.0 | 408.0 | 395.0 | 395.0 | 113.8 Thousand |
| 19 Sep, 2024 | 404.0 | 408.0 | 402.0 | 407.0 | 37.6 Thousand |
| 18 Sep, 2024 | 402.0 | 402.0 | 393.0 | 396.0 | 50.7 Thousand |
| 17 Sep, 2024 | 414.0 | 416.0 | 391.0 | 394.0 | 119.8 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT