Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 417.0 423.0 412.0 416.0 736.7 Thousand
01 Sep, 2024 417.0 423.0 412.0 416.0 54.7 Thousand
30 Aug, 2024 415.0 428.0 413.0 415.0 84.7 Thousand
29 Aug, 2024 423.0 423.0 410.0 415.0 195.8 Thousand
28 Aug, 2024 479.0 482.0 422.0 423.0 944.2 Thousand
27 Aug, 2024 434.0 446.0 432.0 444.0 944.2 Thousand
26 Aug, 2024 414.0 436.0 403.0 436.0 129.8 Thousand
25 Aug, 2024 414.0 436.0 403.0 436.0 129.8 Thousand
23 Aug, 2024 404.0 406.0 400.0 406.0 31.5 Thousand
22 Aug, 2024 408.0 412.0 402.0 407.0 47.4 Thousand