Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 411.0 417.0 406.0 407.0 47.4 Thousand
20 Aug, 2024 410.0 422.0 410.0 418.0 67.5 Thousand
19 Aug, 2024 396.0 414.0 396.0 406.0 110.6 Thousand
18 Aug, 2024 396.0 414.0 396.0 406.0 110.6 Thousand
16 Aug, 2024 390.0 393.0 387.0 390.0 48.6 Thousand
15 Aug, 2024 391.0 395.0 383.0 387.0 85.7 Thousand
14 Aug, 2024 366.0 394.0 358.0 391.0 165.4 Thousand
13 Aug, 2024 339.0 363.0 339.0 362.0 165.4 Thousand
12 Aug, 2024 339.0 363.0 339.0 362.0 94.1 Thousand
09 Aug, 2024 347.0 351.0 330.0 343.0 201.2 Thousand