Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 401.0 | 439.0 | 401.0 | 431.0 | 275.8 Thousand |
| 24 Jul, 2024 | 414.0 | 423.0 | 409.0 | 409.0 | 92 Thousand |
| 23 Jul, 2024 | 410.0 | 424.0 | 410.0 | 416.0 | 70.6 Thousand |
| 22 Jul, 2024 | 423.0 | 424.0 | 407.0 | 409.0 | 69.3 Thousand |
| 19 Jul, 2024 | 420.0 | 428.0 | 414.0 | 427.0 | 83.7 Thousand |
| 18 Jul, 2024 | 417.0 | 430.0 | 415.0 | 421.0 | 88.4 Thousand |
| 17 Jul, 2024 | 412.0 | 425.0 | 409.0 | 425.0 | 171.1 Thousand |
| 16 Jul, 2024 | 403.0 | 408.0 | 400.0 | 408.0 | 71.5 Thousand |
| 12 Jul, 2024 | 387.0 | 409.0 | 387.0 | 406.0 | 159.9 Thousand |
| 11 Jul, 2024 | 383.0 | 395.0 | 383.0 | 395.0 | 133.2 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT