Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 388.0 | 391.0 | 381.0 | 385.0 | 107.4 Thousand |
| 25 Jun, 2024 | 385.0 | 390.0 | 383.0 | 383.0 | 94.9 Thousand |
| 24 Jun, 2024 | 385.0 | 385.0 | 375.0 | 385.0 | 102.4 Thousand |
| 21 Jun, 2024 | 375.0 | 384.0 | 373.0 | 380.0 | 91.4 Thousand |
| 20 Jun, 2024 | 372.0 | 379.0 | 369.0 | 378.0 | 151.2 Thousand |
| 19 Jun, 2024 | 404.0 | 404.0 | 378.0 | 379.0 | 459.8 Thousand |
| 18 Jun, 2024 | 428.0 | 430.0 | 400.0 | 404.0 | 1.13 Million |
| 17 Jun, 2024 | 390.0 | 391.0 | 378.0 | 380.0 | 137.9 Thousand |
| 14 Jun, 2024 | 389.0 | 397.0 | 388.0 | 395.0 | 119.2 Thousand |
| 13 Jun, 2024 | 396.0 | 397.0 | 390.0 | 397.0 | 93 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT