Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 395.0 | 397.0 | 393.0 | 396.0 | 37.6 Thousand |
| 11 Jun, 2024 | 394.0 | 400.0 | 393.0 | 398.0 | 116.1 Thousand |
| 10 Jun, 2024 | 390.0 | 398.0 | 390.0 | 394.0 | 69.4 Thousand |
| 07 Jun, 2024 | 387.0 | 396.0 | 386.0 | 395.0 | 69.5 Thousand |
| 06 Jun, 2024 | 395.0 | 396.0 | 384.0 | 392.0 | 63.9 Thousand |
| 05 Jun, 2024 | 395.0 | 400.0 | 392.0 | 395.0 | 65 Thousand |
| 04 Jun, 2024 | 388.0 | 396.0 | 385.0 | 396.0 | 103.6 Thousand |
| 03 Jun, 2024 | 394.0 | 398.0 | 387.0 | 391.0 | 61.6 Thousand |
| 31 May, 2024 | 390.0 | 400.0 | 388.0 | 398.0 | 58.9 Thousand |
| 30 May, 2024 | 379.0 | 392.0 | 376.0 | 388.0 | 91.9 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT