Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 396.0 | 396.0 | 381.0 | 387.0 | 106.2 Thousand |
| 28 May, 2024 | 390.0 | 403.0 | 388.0 | 401.0 | 92.3 Thousand |
| 27 May, 2024 | 395.0 | 395.0 | 382.0 | 394.0 | 98.5 Thousand |
| 24 May, 2024 | 383.0 | 396.0 | 378.0 | 388.0 | 237 Thousand |
| 23 May, 2024 | 398.0 | 399.0 | 384.0 | 390.0 | 219.6 Thousand |
| 22 May, 2024 | 407.0 | 409.0 | 395.0 | 396.0 | 293.9 Thousand |
| 21 May, 2024 | 426.0 | 429.0 | 407.0 | 410.0 | 208.8 Thousand |
| 20 May, 2024 | 428.0 | 435.0 | 425.0 | 426.0 | 144.1 Thousand |
| 17 May, 2024 | 435.0 | 439.0 | 427.0 | 436.0 | 119 Thousand |
| 16 May, 2024 | 449.0 | 450.0 | 433.0 | 435.0 | 109 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT