Carna Biosciences, Inc. (4572.T)

JPY 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 700.0 721.0 665.0 665.0 1.18 Million
31 Oct, 2023 667.0 701.0 659.0 696.0 324.1 Thousand
30 Oct, 2023 675.0 685.0 665.0 677.0 289.7 Thousand
27 Oct, 2023 681.0 688.0 665.0 685.0 241.3 Thousand
26 Oct, 2023 698.0 705.0 680.0 680.0 339.6 Thousand
25 Oct, 2023 736.0 743.0 706.0 710.0 557.8 Thousand
24 Oct, 2023 686.0 741.0 677.0 736.0 544.3 Thousand
23 Oct, 2023 710.0 736.0 683.0 683.0 904.6 Thousand
20 Oct, 2023 696.0 725.0 672.0 720.0 601.3 Thousand
19 Oct, 2023 715.0 722.0 685.0 697.0 911 Thousand