Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 440.0 444.0 426.0 428.0 182.3 Thousand
25 Apr, 2024 445.0 457.0 437.0 438.0 91.6 Thousand
24 Apr, 2024 457.0 463.0 450.0 452.0 100.9 Thousand
23 Apr, 2024 457.0 470.0 451.0 457.0 137.4 Thousand
22 Apr, 2024 446.0 469.0 442.0 465.0 124.9 Thousand
19 Apr, 2024 447.0 447.0 430.0 440.0 160.6 Thousand
18 Apr, 2024 432.0 453.0 426.0 450.0 123.2 Thousand
17 Apr, 2024 441.0 445.0 431.0 436.0 125.1 Thousand
16 Apr, 2024 452.0 452.0 438.0 445.0 123.3 Thousand
15 Apr, 2024 468.0 469.0 455.0 460.0 157.2 Thousand