Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 472.0 | 479.0 | 471.0 | 476.0 | 54.1 Thousand |
| 11 Apr, 2024 | 483.0 | 486.0 | 473.0 | 474.0 | 122.1 Thousand |
| 10 Apr, 2024 | 488.0 | 510.0 | 486.0 | 488.0 | 223.4 Thousand |
| 09 Apr, 2024 | 473.0 | 508.0 | 471.0 | 490.0 | 507.8 Thousand |
| 08 Apr, 2024 | 470.0 | 478.0 | 469.0 | 471.0 | 108.7 Thousand |
| 05 Apr, 2024 | 477.0 | 480.0 | 470.0 | 472.0 | 99 Thousand |
| 04 Apr, 2024 | 488.0 | 491.0 | 472.0 | 485.0 | 157.2 Thousand |
| 03 Apr, 2024 | 465.0 | 489.0 | 463.0 | 476.0 | 151.3 Thousand |
| 02 Apr, 2024 | 485.0 | 485.0 | 468.0 | 468.0 | 134.1 Thousand |
| 01 Apr, 2024 | 486.0 | 509.0 | 473.0 | 489.0 | 406.3 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT