Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 462.0 | 462.0 | 447.0 | 450.0 | 76.8 Thousand |
| 14 Mar, 2024 | 450.0 | 462.0 | 446.0 | 462.0 | 90.2 Thousand |
| 13 Mar, 2024 | 463.0 | 463.0 | 449.0 | 451.0 | 92.1 Thousand |
| 12 Mar, 2024 | 457.0 | 463.0 | 449.0 | 462.0 | 74.1 Thousand |
| 11 Mar, 2024 | 455.0 | 465.0 | 446.0 | 452.0 | 119.7 Thousand |
| 08 Mar, 2024 | 459.0 | 470.0 | 457.0 | 462.0 | 147 Thousand |
| 07 Mar, 2024 | 460.0 | 478.0 | 455.0 | 465.0 | 219.8 Thousand |
| 06 Mar, 2024 | 446.0 | 469.0 | 441.0 | 467.0 | 189.9 Thousand |
| 05 Mar, 2024 | 444.0 | 450.0 | 438.0 | 450.0 | 199.2 Thousand |
| 04 Mar, 2024 | 449.0 | 465.0 | 449.0 | 452.0 | 95.5 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT