Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 463.0 467.0 448.0 449.0 150.3 Thousand
29 Feb, 2024 453.0 463.0 446.0 463.0 148.4 Thousand
28 Feb, 2024 451.0 465.0 447.0 452.0 167.2 Thousand
27 Feb, 2024 453.0 461.0 449.0 451.0 159.2 Thousand
26 Feb, 2024 450.0 457.0 440.0 449.0 222.8 Thousand
22 Feb, 2024 453.0 456.0 439.0 446.0 139.8 Thousand
21 Feb, 2024 462.0 462.0 445.0 445.0 127 Thousand
20 Feb, 2024 457.0 468.0 451.0 461.0 151.9 Thousand
19 Feb, 2024 440.0 463.0 440.0 456.0 168.1 Thousand
16 Feb, 2024 414.0 444.0 414.0 442.0 337.1 Thousand