Carna Biosciences, Inc. (4572.T)
JPY 280.0
(-1.41%)
JPY 280.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 465.0 | 466.0 | 449.0 | 457.0 | 324.4 Thousand |
| 30 Jan, 2024 | 476.0 | 479.0 | 465.0 | 465.0 | 205.3 Thousand |
| 29 Jan, 2024 | 484.0 | 485.0 | 472.0 | 472.0 | 152 Thousand |
| 26 Jan, 2024 | 479.0 | 490.0 | 473.0 | 482.0 | 157 Thousand |
| 25 Jan, 2024 | 480.0 | 488.0 | 475.0 | 487.0 | 152.5 Thousand |
| 24 Jan, 2024 | 485.0 | 491.0 | 478.0 | 481.0 | 104.8 Thousand |
| 23 Jan, 2024 | 486.0 | 492.0 | 484.0 | 485.0 | 172.8 Thousand |
| 22 Jan, 2024 | 473.0 | 487.0 | 468.0 | 483.0 | 204.8 Thousand |
| 19 Jan, 2024 | 473.0 | 482.0 | 470.0 | 473.0 | 187.9 Thousand |
| 18 Jan, 2024 | 489.0 | 489.0 | 463.0 | 473.0 | 489.5 Thousand |
BIOV
DNM
0105
0817
UCID
DPAINT