Carna Biosciences, Inc. (4572.T)

JPY 280.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 432.0 436.0 415.0 415.0 338.3 Thousand
14 Feb, 2024 443.0 448.0 431.0 431.0 187.9 Thousand
13 Feb, 2024 427.0 448.0 418.0 448.0 308.6 Thousand
09 Feb, 2024 437.0 445.0 431.0 438.0 204.7 Thousand
08 Feb, 2024 437.0 446.0 424.0 439.0 245.6 Thousand
07 Feb, 2024 433.0 440.0 428.0 436.0 180.8 Thousand
06 Feb, 2024 437.0 440.0 428.0 438.0 141.7 Thousand
05 Feb, 2024 437.0 442.0 430.0 437.0 171.5 Thousand
02 Feb, 2024 438.0 447.0 437.0 437.0 172.6 Thousand
01 Feb, 2024 449.0 452.0 429.0 438.0 323.6 Thousand